CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 49 Value ($000) $25 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 51 Value ($000) $22 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 119 Value ($000) $56 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 118 Value ($000) $52 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 172 Value ($000) $81 Avg Close $551.81 Range $452.48 - $648.95
Q1 2021
Shares 68 Value ($000) $24 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 39 Value ($000) $13 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 11 Value ($000) $4 Avg Close $420.71 Range $288.47 - $539.00
Q2 2014
Shares 287 Value ($000) $35 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 333 Value ($000) $47 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 395 Value ($000) $51 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 804 Value ($000) $89 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 414 Value ($000) $43 Avg Close $107.75 Range $95.71 - $121.85