CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336 Value ($000) $149 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 335 Value ($000) $156 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 335 Value ($000) $171 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 338 Value ($000) $158 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 335 Value ($000) $152 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 335 Value ($000) $149 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 367 Value ($000) $192 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 367 Value ($000) $200 Avg Close $548.63 Range $508.14 - $616.66
Q2 2021
Shares 50,214 Value ($000) $22,802 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 49,545 Value ($000) $17,847 Avg Close $362.56 Range $320.19 - $469.98