CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,037 Value ($000) $713 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,156 Value ($000) $677 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 31,313 Value ($000) $14,219 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 46,027 Value ($000) $16,581 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 16,943 Value ($000) $5,865 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 11,367 Value ($000) $3,849 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 38,118 Value ($000) $15,972 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 60,883 Value ($000) $15,567 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 53,300 Value ($000) $23,576 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 58,302 Value ($000) $26,895 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 54,976 Value ($000) $26,599 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 84,943 Value ($000) $38,389 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 81,983 Value ($000) $31,298 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 74,414 Value ($000) $32,598 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 71,337 Value ($000) $25,211 Avg Close $343.23 Range $299.00 - $376.87