CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 512 Value ($000) $210 Avg Close $348.11 Range $210.67 - $499.61

Q4 2019

Shares 512 Value ($000) $226 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 512 Value ($000) $236 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 512 Value ($000) $248 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 512 Value ($000) $231 Avg Close $430.38 Range $373.06 - $460.37

Q3 2018

Shares 512 Value ($000) $224 Avg Close $419.51 Range $350.00 - $467.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	512	$210	$348.11	$210.67 - $499.61
Q4 2019	512	$226	$440.56	$385.36 - $470.13
Q3 2019	512	$236	$472.53	$440.02 - $498.06
Q2 2019	512	$248	$475.16	$442.02 - $509.99
Q1 2019	512	$231	$430.38	$373.06 - $460.37
Q3 2018	512	$224	$419.51	$350.00 - $467.26