CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422 Value ($000) $1 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 2,418 Value ($000) $1 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 456 Value ($000) $0 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 278 Value ($000) $0 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 303 Value ($000) $0 Avg Close $463.66 Range $414.16 - $504.55
Q4 2023
Shares 862 Value ($000) $0 Avg Close $449.63 Range $379.77 - $538.82
Q1 2023
Shares 280 Value ($000) $0 Avg Close $439.67 Range $358.00 - $572.12
Q1 2022
Shares 214 Value ($000) $118 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 478 Value ($000) $329 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,436 Value ($000) $840 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,688 Value ($000) $767 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 435 Value ($000) $157 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 530 Value ($000) $183 Avg Close $326.62 Range $266.74 - $364.34
Q4 2019
Shares 468 Value ($000) $207 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 2,596 Value ($000) $1,198 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 662 Value ($000) $320 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 468 Value ($000) $212 Avg Close $430.38 Range $373.06 - $460.37
Q3 2018
Shares 782 Value ($000) $343 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 715 Value ($000) $253 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 959 Value ($000) $317 Avg Close $331.36 Range $297.63 - $377.82
Q3 2017
Shares 1,104 Value ($000) $309 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 618 Value ($000) $159 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,055 Value ($000) $210 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 3,310 Value ($000) $720 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 820 Value ($000) $165 Avg Close $195.45 Range $172.38 - $209.99
Q4 2015
Shares 1,163 Value ($000) $249 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 661 Value ($000) $130 Avg Close $218.94 Range $178.79 - $277.98
Q1 2015
Shares 584 Value ($000) $114 Avg Close $169.23 Range $129.82 - $209.99
Q3 2013
Shares 1,506 Value ($000) $167 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 1,539 Value ($000) $162 Avg Close $107.75 Range $95.71 - $121.85