CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 742 Value ($000) $324 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 1,020 Value ($000) $482 Avg Close $551.81 Range $452.48 - $648.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	742	$324	$527.64	$423.39 - $617.44
Q2 2022	1,020	$482	$551.81	$452.48 - $648.95