CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 144,797 Value ($000) $74,766 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 175,000 Value ($000) $82,156 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 228,306 Value ($000) $101,235 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 175,000 Value ($000) $90,069 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 175,000 Value ($000) $96,521 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 164,000 Value ($000) $87,368 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 166,809 Value ($000) $76,752 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 166,809 Value ($000) $84,727 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 166,809 Value ($000) $72,735 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 119,891 Value ($000) $56,876 Avg Close $458.79 Range $397.58 - $532.25
Q3 2021
Shares 14,000 Value ($000) $8,194 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 54,518 Value ($000) $24,757 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 170,900 Value ($000) $61,563 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 170,900 Value ($000) $59,155 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 179,850 Value ($000) $60,904 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 262,000 Value ($000) $109,781 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 262,000 Value ($000) $66,991 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 269,000 Value ($000) $118,987 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 355,000 Value ($000) $163,765 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 403,373 Value ($000) $195,164 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 487,000 Value ($000) $220,090 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 650,756 Value ($000) $248,433 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 800,000 Value ($000) $350,456 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 930,000 Value ($000) $328,662 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 930,000 Value ($000) $307,281 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 955,404 Value ($000) $309,054 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 1,169,556 Value ($000) $327,675 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 1,169,556 Value ($000) $300,740 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,159,399 Value ($000) $231,196 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 1,138,000 Value ($000) $247,526 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 1,138,000 Value ($000) $228,818 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 1,138,000 Value ($000) $210,621 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 1,091,474 Value ($000) $198,157 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 994,239 Value ($000) $212,787 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 528,749 Value ($000) $104,095 Avg Close $218.94 Range $178.79 - $277.98