CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $1,470 Avg Close $463.55 Range $401.90 - $515.88
Q2 2025
Shares 1,720 Value ($000) $876 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 2,598 Value ($000) $1,341 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 4,143 Value ($000) $1,945 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,706 Value ($000) $1,200 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 9,480 Value ($000) $4,879 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 4,568 Value ($000) $2,519 Avg Close $548.63 Range $508.14 - $616.66
Q1 2022
Shares 1,376 Value ($000) $757 Avg Close $544.73 Range $462.26 - $699.08
Q3 2021
Shares 10,438 Value ($000) $6,109 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 2,085 Value ($000) $947 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,527 Value ($000) $550 Avg Close $362.56 Range $320.19 - $469.98
Q3 2020
Shares 2,969 Value ($000) $1,005 Avg Close $420.71 Range $288.47 - $539.00
Q1 2020
Shares 997 Value ($000) $255 Avg Close $403.39 Range $199.00 - $467.66
Q2 2016
Shares 4,286 Value ($000) $793 Avg Close $183.27 Range $166.90 - $209.99
Q4 2014
Shares 40,706 Value ($000) $5,553 Avg Close $141.19 Range $123.02 - $164.05