CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,215 Value ($000) $2,307 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 1,490 Value ($000) $687 Avg Close $472.53 Range $440.02 - $498.06

Q1 2019

Shares 1,697 Value ($000) $767 Avg Close $430.38 Range $373.06 - $460.37

Q3 2018

Shares 1,946 Value ($000) $852 Avg Close $419.51 Range $350.00 - $467.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,215	$2,307	$440.56	$385.36 - $470.13
Q3 2019	1,490	$687	$472.53	$440.02 - $498.06
Q1 2019	1,697	$767	$430.38	$373.06 - $460.37
Q3 2018	1,946	$852	$419.51	$350.00 - $467.26