CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $23 Avg Close $463.55 Range $401.90 - $515.88

Q3 2021

Shares 330 Value ($000) $194 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 150 Value ($000) $68 Avg Close $410.17 Range $352.10 - $463.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$23	$463.55	$401.90 - $515.88
Q3 2021	330	$194	$544.85	$430.00 - $671.12
Q2 2021	150	$68	$410.17	$352.10 - $463.20