CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $104 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 248 Value ($000) $116 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 410 Value ($000) $209 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 90 Value ($000) $46 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 158 Value ($000) $74 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 139 Value ($000) $62 Avg Close $491.36 Range $409.22 - $614.96
Q1 2019
Shares 5,600 Value ($000) $2,531 Avg Close $430.38 Range $373.06 - $460.37
Q4 2017
Shares 2,473 Value ($000) $800 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 2,473 Value ($000) $693 Avg Close $262.50 Range $239.00 - $284.75
Q1 2016
Shares 8,980 Value ($000) $1,630 Avg Close $190.72 Range $161.00 - $223.57
Q4 2014
Shares 5,627 Value ($000) $768 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 5,717 Value ($000) $721 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 5,539 Value ($000) $682 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 5,412 Value ($000) $769 Avg Close $136.24 Range $127.01 - $150.89