CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $0 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 546 Value ($000) $0 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 546 Value ($000) $0 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 548 Value ($000) $0 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 548 Value ($000) $0 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 1,054 Value ($000) $0 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 622 Value ($000) $0 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 573 Value ($000) $0 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 448 Value ($000) $0 Avg Close $449.63 Range $379.77 - $538.82
Q4 2021
Shares 305 Value ($000) $210 Avg Close $643.41 Range $568.54 - $703.27
Q4 2019
Shares 5,177 Value ($000) $2,290 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 4,244 Value ($000) $1,958 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 2,697 Value ($000) $1,305 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,967 Value ($000) $889 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,963 Value ($000) $749 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,717 Value ($000) $752 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 2,092 Value ($000) $739 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,995 Value ($000) $659 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 3,020 Value ($000) $977 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 1,927 Value ($000) $540 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 2,143 Value ($000) $551 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,560 Value ($000) $311 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 1,148 Value ($000) $250 Avg Close $193.85 Range $160.63 - $221.10