CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 140 Value ($000) $70 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 140 Value ($000) $64 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 140 Value ($000) $62 Avg Close $491.36 Range $409.22 - $614.96

Q4 2023

Shares 184 Value ($000) $98 Avg Close $449.63 Range $379.77 - $538.82

Q3 2022

Shares 4 Value ($000) $2 Avg Close $527.64 Range $423.39 - $617.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	140	$70	$494.63	$435.19 - $560.00
Q4 2024	140	$64	$463.66	$414.16 - $504.55
Q3 2024	140	$62	$491.36	$409.22 - $614.96
Q4 2023	184	$98	$449.63	$379.77 - $538.82
Q3 2022	4	$2	$527.64	$423.39 - $617.44