CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 146 Value ($000) $37 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 146 Value ($000) $65 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 146 Value ($000) $67 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 148 Value ($000) $72 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 149 Value ($000) $67 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 149 Value ($000) $57 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 147 Value ($000) $64 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 148 Value ($000) $52 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 149 Value ($000) $49 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 149 Value ($000) $48 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 148 Value ($000) $41 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 144 Value ($000) $37 Avg Close $219.16 Range $182.50 - $264.43