CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,980 Value ($000) $4,869 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 11,370 Value ($000) $5,309 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 849 Value ($000) $433 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 3,611 Value ($000) $1,865 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 8,354 Value ($000) $3,922 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,269 Value ($000) $1,006 Avg Close $491.36 Range $409.22 - $614.96
Q3 2022
Shares 10,632 Value ($000) $4,657 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 14,386 Value ($000) $6,810 Avg Close $551.81 Range $452.48 - $648.95
Q2 2021
Shares 982 Value ($000) $446 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,123 Value ($000) $405 Avg Close $362.56 Range $320.19 - $469.98