CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 750 Value ($000) $286 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 750 Value ($000) $329 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 750 Value ($000) $265 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 750 Value ($000) $248 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 750 Value ($000) $243 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 750 Value ($000) $210 Avg Close $262.50 Range $239.00 - $284.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	750	$286	$402.77	$356.12 - $447.50
Q3 2018	750	$329	$419.51	$350.00 - $467.26
Q2 2018	750	$265	$343.23	$299.00 - $376.87
Q1 2018	750	$248	$331.36	$297.63 - $377.82
Q4 2017	750	$243	$297.35	$274.02 - $338.12
Q3 2017	750	$210	$262.50	$239.00 - $284.75