CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,713 Value ($000) $1,201 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 4,317 Value ($000) $1,209 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 4,173 Value ($000) $1,073 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 3,293 Value ($000) $656 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 2,121 Value ($000) $461 Avg Close $193.85 Range $160.63 - $221.10
Q1 2016
Shares 13,931 Value ($000) $2,529,173 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 16,013 Value ($000) $3,427 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 12,817 Value ($000) $2,523 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 3,275 Value ($000) $806 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 4,054 Value ($000) $791 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 3,574 Value ($000) $488 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 2,986 Value ($000) $376 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 2,654 Value ($000) $327 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 2,661 Value ($000) $378 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 3,217 Value ($000) $418 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 3,363 Value ($000) $373 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 3,437 Value ($000) $361 Avg Close $107.75 Range $95.71 - $121.85