CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,500 Value ($000) $7,799 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 41,200 Value ($000) $18,224 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 43,200 Value ($000) $19,929 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 45,200 Value ($000) $21,869 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 54,700 Value ($000) $24,721 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 46,500 Value ($000) $17,752 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 46,500 Value ($000) $20,370 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 46,500 Value ($000) $16,433 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 93,000 Value ($000) $30,728 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 133,000 Value ($000) $43,023 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 153,000 Value ($000) $42,866 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 203,000 Value ($000) $52,199 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 203,000 Value ($000) $40,480 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 142,681 Value ($000) $31,035 Avg Close $193.85 Range $160.63 - $221.10
Q4 2015
Shares 7,000 Value ($000) $1,498 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 7,700 Value ($000) $1,516 Avg Close $218.94 Range $178.79 - $277.98