CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,709 Value ($000) $592 Avg Close $326.62 Range $266.74 - $364.34

Q1 2020

Shares 2,444 Value ($000) $625 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 1,678 Value ($000) $742 Avg Close $440.56 Range $385.36 - $470.13

Q3 2013

Shares 7,160 Value ($000) $793 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 7,217 Value ($000) $758 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,709	$592	$326.62	$266.74 - $364.34
Q1 2020	2,444	$625	$403.39	$199.00 - $467.66
Q4 2019	1,678	$742	$440.56	$385.36 - $470.13
Q3 2013	7,160	$793	$110.76	$101.26 - $115.65
Q2 2013	7,217	$758	$107.75	$95.71 - $121.85