CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 32,904 Value ($000) $13,787 Avg Close $348.11 Range $210.67 - $499.61
Q4 2019
Shares 88,456 Value ($000) $39,127 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 29,064 Value ($000) $13,408 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 82,418 Value ($000) $39,876 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 169,703 Value ($000) $76,694 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 230,319 Value ($000) $87,927 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 285,818 Value ($000) $125,208 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 811,930 Value ($000) $286,936 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 921,563 Value ($000) $304,494 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 569,504 Value ($000) $184,223 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 921,628 Value ($000) $258,213 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 1,224,911 Value ($000) $314,974 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,450,142 Value ($000) $289,173 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 904,870 Value ($000) $196,818 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 514,900 Value ($000) $103,531 Avg Close $195.45 Range $172.38 - $209.99