CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,585 Value ($000) $1,683 Avg Close $463.66 Range $414.16 - $504.55

Q2 2024

Shares 1,602 Value ($000) $825 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 11,226 Value ($000) $6,192 Avg Close $548.63 Range $508.14 - $616.66

Q2 2023

Shares 1,988 Value ($000) $1,010 Avg Close $467.92 Range $411.07 - $523.67

Q4 2021

Shares 450 Value ($000) $309 Avg Close $643.41 Range $568.54 - $703.27

Q3 2019

Shares 449 Value ($000) $207 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 624 Value ($000) $302 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 580 Value ($000) $262 Avg Close $430.38 Range $373.06 - $460.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,585	$1,683	$463.66	$414.16 - $504.55
Q2 2024	1,602	$825	$509.35	$465.06 - $573.92
Q1 2024	11,226	$6,192	$548.63	$508.14 - $616.66
Q2 2023	1,988	$1,010	$467.92	$411.07 - $523.67
Q4 2021	450	$309	$643.41	$568.54 - $703.27
Q3 2019	449	$207	$472.53	$440.02 - $498.06
Q2 2019	624	$302	$475.16	$442.02 - $509.99
Q1 2019	580	$262	$430.38	$373.06 - $460.37