CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 464 Value ($000) $220 Avg Close $458.79 Range $397.58 - $532.25
Q2 2022
Shares 530 Value ($000) $251 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 684 Value ($000) $376 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 713 Value ($000) $490 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 770 Value ($000) $451 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 989 Value ($000) $449 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 959 Value ($000) $345 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 821 Value ($000) $284 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 821 Value ($000) $278 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 929 Value ($000) $389 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 879 Value ($000) $225 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,574 Value ($000) $696 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,628 Value ($000) $751 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,502 Value ($000) $727 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,545 Value ($000) $698 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,536 Value ($000) $586 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,605 Value ($000) $703 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,856 Value ($000) $656 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,863 Value ($000) $616 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 1,857 Value ($000) $601 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 1,748 Value ($000) $490 Avg Close $262.50 Range $239.00 - $284.75
Q1 2015
Shares 1,245 Value ($000) $243 Avg Close $169.23 Range $129.82 - $209.99
Q3 2014
Shares 2,804 Value ($000) $354 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 3,432 Value ($000) $422 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 7,186 Value ($000) $1,021 Avg Close $136.24 Range $127.01 - $150.89
Q3 2013
Shares 4,488 Value ($000) $497 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 4,787 Value ($000) $503 Avg Close $107.75 Range $95.71 - $121.85