CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 946 Value ($000) $0 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 1,063 Value ($000) $0 Avg Close $491.36 Range $409.22 - $614.96
Q1 2024
Shares 3,772 Value ($000) $2 Avg Close $548.63 Range $508.14 - $616.66
Q3 2023
Shares 2,997 Value ($000) $1 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,807 Value ($000) $1 Avg Close $467.92 Range $411.07 - $523.67
Q4 2021
Shares 504 Value ($000) $347 Avg Close $643.41 Range $568.54 - $703.27
Q3 2019
Shares 605 Value ($000) $279 Avg Close $472.53 Range $440.02 - $498.06
Q3 2015
Shares 2,100 Value ($000) $413 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 1,900 Value ($000) $468 Avg Close $221.44 Range $191.25 - $246.45