CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,791 Value ($000) $51,792 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 119,601 Value ($000) $55,845 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 134,311 Value ($000) $68,422 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 134,311 Value ($000) $69,351 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 126,811 Value ($000) $59,533 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 78,501 Value ($000) $34,809 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 78,531 Value ($000) $40,418 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 73,931 Value ($000) $40,777 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 77,941 Value ($000) $41,522 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 66,631 Value ($000) $30,658 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 61,221 Value ($000) $31,096 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 61,401 Value ($000) $26,773 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 8,665 Value ($000) $4,111 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 4,114 Value ($000) $1,802 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 4,114 Value ($000) $1,948 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 4,264 Value ($000) $2,347 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 4,204 Value ($000) $2,891 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 64,269 Value ($000) $37,617 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 100,812 Value ($000) $45,780 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 113,714 Value ($000) $40,963 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 84,243 Value ($000) $29,160 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 128,420 Value ($000) $43,488 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 133,700 Value ($000) $56,022 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 143,259 Value ($000) $36,630 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 144,524 Value ($000) $63,927 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 151,874 Value ($000) $70,061 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 149,575 Value ($000) $72,369 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 148,830 Value ($000) $67,261 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 151,752 Value ($000) $57,933 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 150,155 Value ($000) $65,778 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 171,009 Value ($000) $60,435 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 172,059 Value ($000) $56,850 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 200,858 Value ($000) $64,974 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 201,883 Value ($000) $56,562 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 206,679 Value ($000) $53,145 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 222,231 Value ($000) $44,315 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 215,841 Value ($000) $46,948 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 217,261 Value ($000) $43,685 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 216,991 Value ($000) $40,161 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 220,331 Value ($000) $40,001 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 224,711 Value ($000) $48,093 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 192,199 Value ($000) $37,838 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 170,489 Value ($000) $41,971 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 170,543 Value ($000) $33,256 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 167,992 Value ($000) $22,916 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 161,122 Value ($000) $20,313 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 155,662 Value ($000) $19,162 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 156,022 Value ($000) $22,179 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 149,152 Value ($000) $19,388 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 144,122 Value ($000) $15,970 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 135,704 Value ($000) $14,256 Avg Close $107.75 Range $95.71 - $121.85