CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,580 Value ($000) $1,239 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 3,683 Value ($000) $1,247 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 3,936 Value ($000) $1,649 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 3,637 Value ($000) $930 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 2,469 Value ($000) $1,092 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 2,478 Value ($000) $1,143 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 2,229 Value ($000) $1,078 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,366 Value ($000) $617 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,425 Value ($000) $544 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,384 Value ($000) $606 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,286 Value ($000) $454 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,289 Value ($000) $426 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 1,274 Value ($000) $412 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 1,292 Value ($000) $362 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 1,243 Value ($000) $320 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,226 Value ($000) $244 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 1,453 Value ($000) $316 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 2,547 Value ($000) $512 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 2,604 Value ($000) $482 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 2,308 Value ($000) $419 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 1,579 Value ($000) $338 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 1,756 Value ($000) $346 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 1,743 Value ($000) $429 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 1,758 Value ($000) $343 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 1,816 Value ($000) $248 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 2,103 Value ($000) $265 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 3,000 Value ($000) $369 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 5,035 Value ($000) $716 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 4,801 Value ($000) $624 Avg Close $121.43 Range $107.25 - $132.20