CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $0 Avg Close $463.55 Range $401.90 - $515.88
Q1 2023
Shares 535 Value ($000) $0 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 535 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 696 Value ($000) $304 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 553 Value ($000) $261 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 433 Value ($000) $238 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 436 Value ($000) $299 Avg Close $643.41 Range $568.54 - $703.27
Q2 2019
Shares 1,272 Value ($000) $615 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,269 Value ($000) $573 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,369 Value ($000) $522 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,358 Value ($000) $593 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,360 Value ($000) $480 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,030 Value ($000) $340 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 1,000 Value ($000) $323 Avg Close $297.35 Range $274.02 - $338.12