CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,928 Value ($000) $2,158 Avg Close $527.64 Range $423.39 - $617.44
Q4 2018
Shares 2,547 Value ($000) $972 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,847 Value ($000) $809 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 2,547 Value ($000) $900 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 2,547 Value ($000) $842 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 2,547 Value ($000) $824 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 2,547 Value ($000) $714 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 2,547 Value ($000) $655 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 2,547 Value ($000) $508 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 2,547 Value ($000) $554 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 2,547 Value ($000) $512 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 3,163 Value ($000) $585 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 2,463 Value ($000) $447 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 2,463 Value ($000) $527 Avg Close $204.32 Range $159.43 - $258.58