CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 91,176 Value ($000) $31,560 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 88,087 Value ($000) $29,830 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 98,788 Value ($000) $41,393 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 66,244 Value ($000) $16,938 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 102,657 Value ($000) $45,408 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 102,657 Value ($000) $47,357 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 102,657 Value ($000) $49,668 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 110,267 Value ($000) $49,833 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 110,267 Value ($000) $42,095 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 95,642 Value ($000) $41,898 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 88,985 Value ($000) $31,447 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 83,465 Value ($000) $27,578 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 71,503 Value ($000) $23,130 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 114,330 Value ($000) $32,032 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 126,330 Value ($000) $32,484 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 148,416 Value ($000) $29,596 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 125,416 Value ($000) $27,279 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 146,416 Value ($000) $28,118 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 63,315 Value ($000) $11,718 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 55,484 Value ($000) $10,073 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 65,690 Value ($000) $14,059 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 65,690 Value ($000) $12,932 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 75,820 Value ($000) $18,665 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 71,524 Value ($000) $13,947 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 75,142 Value ($000) $10,251 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 87,514 Value ($000) $11,033 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 87,514 Value ($000) $10,773 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 87,514 Value ($000) $12,441 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 87,514 Value ($000) $11,376 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 87,514 Value ($000) $9,697 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 87,514 Value ($000) $9,194 Avg Close $107.75 Range $95.71 - $121.85
Q1 2013
Shares 87,514 Value ($000) $10,688 Avg Close $111.09 Range $95.54 - $128.90
Q3 2012
Shares 67,188 Value ($000) $5,746 Avg Close — Range —
Q2 2012
Shares 67,188 Value ($000) $6,441 Avg Close — Range —