CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 400 Value ($000) $275 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 400 Value ($000) $234 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 500 Value ($000) $227 Avg Close $410.17 Range $352.10 - $463.20

Q2 2020

Shares 500 Value ($000) $210 Avg Close $348.11 Range $210.67 - $499.61

Q4 2019

Shares 600 Value ($000) $265 Avg Close $440.56 Range $385.36 - $470.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	400	$275	$643.41	$568.54 - $703.27
Q3 2021	400	$234	$544.85	$430.00 - $671.12
Q2 2021	500	$227	$410.17	$352.10 - $463.20
Q2 2020	500	$210	$348.11	$210.67 - $499.61
Q4 2019	600	$265	$440.56	$385.36 - $470.13