CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 573 Value ($000) $394 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 682 Value ($000) $399 Avg Close $544.85 Range $430.00 - $671.12

Q2 2015

Shares 316 Value ($000) $78 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 411 Value ($000) $80 Avg Close $169.23 Range $129.82 - $209.99

Q2 2014

Shares 100 Value ($000) $12 Avg Close $131.97 Range $121.72 - $144.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	573	$394	$643.41	$568.54 - $703.27
Q3 2021	682	$399	$544.85	$430.00 - $671.12
Q2 2015	316	$78	$221.44	$191.25 - $246.45
Q1 2015	411	$80	$169.23	$129.82 - $209.99
Q2 2014	100	$12	$131.97	$121.72 - $144.70