CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 272 Value ($000) $121 Avg Close $491.36 Range $409.22 - $614.96
Q1 2023
Shares 96 Value ($000) $42 Avg Close $439.67 Range $358.00 - $572.12
Q3 2022
Shares 743 Value ($000) $325 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 625 Value ($000) $296 Avg Close $551.81 Range $452.48 - $648.95
Q3 2021
Shares 1,584 Value ($000) $927 Avg Close $544.85 Range $430.00 - $671.12
Q1 2021
Shares 283 Value ($000) $102 Avg Close $362.56 Range $320.19 - $469.98
Q1 2020
Shares 43 Value ($000) $11 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 69 Value ($000) $31 Avg Close $440.56 Range $385.36 - $470.13
Q4 2018
Shares 118 Value ($000) $45 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 5,735 Value ($000) $2,512 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,905 Value ($000) $673 Avg Close $343.23 Range $299.00 - $376.87
Q3 2016
Shares 506 Value ($000) $102 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 1,274 Value ($000) $236 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 3,761 Value ($000) $683 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 4,391 Value ($000) $940 Avg Close $204.32 Range $159.43 - $258.58