CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CAXTON CORP's Holding History (CIK: 0001388551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 517 Value ($000) $238 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 479 Value ($000) $232 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 460 Value ($000) $208 Avg Close $430.38 Range $373.06 - $460.37

Q3 2018

Shares 459 Value ($000) $201 Avg Close $419.51 Range $350.00 - $467.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	517	$238	$472.53	$440.02 - $498.06
Q2 2019	479	$232	$475.16	$442.02 - $509.99
Q1 2019	460	$208	$430.38	$373.06 - $460.37
Q3 2018	459	$201	$419.51	$350.00 - $467.26