CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,254 Value ($000) $1,243 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 2,255 Value ($000) $1,201 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 2,277 Value ($000) $1,048 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 1,289 Value ($000) $655 Avg Close $467.92 Range $411.07 - $523.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,254	$1,243	$548.63	$508.14 - $616.66
Q4 2023	2,255	$1,201	$449.63	$379.77 - $538.82
Q3 2023	2,277	$1,048	$506.34	$457.28 - $576.05
Q2 2023	1,289	$655	$467.92	$411.07 - $523.67