CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 2 Value ($000) $1 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 2 Value ($000) $1 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 1,385 Value ($000) $715 Avg Close $494.63 Range $435.19 - $560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$463.55	$401.90 - $515.88
Q3 2025	2	$1	$498.99	$433.73 - $549.75
Q2 2025	2	$1	$491.25	$435.00 - $543.13
Q1 2025	1,385	$715	$494.63	$435.19 - $560.00