CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,856 Value ($000) $7,918 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 19,476 Value ($000) $9,094 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 20,944 Value ($000) $10,670 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 22,139 Value ($000) $11,431 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 22,533 Value ($000) $10,578 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 24,225 Value ($000) $10,742 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 23,732 Value ($000) $12,214 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 22,781 Value ($000) $12,565 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 26,429 Value ($000) $14,080 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 30,759 Value ($000) $14,153 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 29,731 Value ($000) $15,101 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 32,081 Value ($000) $13,989 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 33,311 Value ($000) $15,803 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 36,631 Value ($000) $16,044 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 38,369 Value ($000) $18,163 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 41,510 Value ($000) $22,845 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 41,628 Value ($000) $28,626 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 47,608 Value ($000) $27,865 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 52,634 Value ($000) $23,901 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 48,939 Value ($000) $17,630 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 49,753 Value ($000) $17,223 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 45,046 Value ($000) $15,255 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 44,871 Value ($000) $18,803 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 47,562 Value ($000) $12,161 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 50,703 Value ($000) $22,428 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 47,604 Value ($000) $21,960 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 48,211 Value ($000) $23,325 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 47,906 Value ($000) $21,651 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 49,205 Value ($000) $18,784 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 53,906 Value ($000) $23,614 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 55,706 Value ($000) $19,686 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 55,614 Value ($000) $18,376 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 52,181 Value ($000) $16,879 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 53,826 Value ($000) $15,081 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 49,213 Value ($000) $12,655 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 43,644 Value ($000) $8,703 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 42,837 Value ($000) $9,318 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 37,634 Value ($000) $7,567 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 38,619 Value ($000) $7,147 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 39,950 Value ($000) $7,253 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 89,432 Value ($000) $19,139 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 89,166 Value ($000) $17,554 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 90,951 Value ($000) $22,390 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 96,630 Value ($000) $18,843 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 61,042 Value ($000) $8,327 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 67,059 Value ($000) $8,455 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 51,744 Value ($000) $6,369 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 49,780 Value ($000) $7,077 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 53,752 Value ($000) $6,987 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 50,676 Value ($000) $5,615 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 52,927 Value ($000) $5,560 Avg Close $107.75 Range $95.71 - $121.85