CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 54 Value ($000) $14 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 54 Value ($000) $24 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 54 Value ($000) $25 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 54 Value ($000) $26 Avg Close $475.16 Range $442.02 - $509.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	54	$14	$403.39	$199.00 - $467.66
Q4 2019	54	$24	$440.56	$385.36 - $470.13
Q3 2019	54	$25	$472.53	$440.02 - $498.06
Q2 2019	54	$26	$475.16	$442.02 - $509.99