CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581 Value ($000) $701 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 1,581 Value ($000) $738 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 1,581 Value ($000) $805 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 1,581 Value ($000) $816 Avg Close $494.63 Range $435.19 - $560.00

Q3 2020

Shares 1,750 Value ($000) $593 Avg Close $420.71 Range $288.47 - $539.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581	$701	$463.55	$401.90 - $515.88
Q3 2025	1,581	$738	$498.99	$433.73 - $549.75
Q2 2025	1,581	$805	$491.25	$435.00 - $543.13
Q1 2025	1,581	$816	$494.63	$435.19 - $560.00
Q3 2020	1,750	$593	$420.71	$288.47 - $539.00