CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,830 Value ($000) $12,785 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 34,990 Value ($000) $16,338 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 32,407 Value ($000) $16,509 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 30,351 Value ($000) $15,672 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 27,450 Value ($000) $12,887 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 3,033 Value ($000) $1,345 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 3,112 Value ($000) $1,602 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 3,453 Value ($000) $1,905 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 3,734 Value ($000) $1,989 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 3,812 Value ($000) $1,754 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 3,431 Value ($000) $1,743 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 3,552 Value ($000) $1,549 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 3,063 Value ($000) $1,453 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 4,530 Value ($000) $1,984 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 4,238 Value ($000) $2,006 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 4,142 Value ($000) $2,280 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 4,515 Value ($000) $3,105 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 5,613 Value ($000) $3,285 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 6,288 Value ($000) $2,855 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 6,031 Value ($000) $2,173 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 5,678 Value ($000) $1,965 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 4,723 Value ($000) $1,599 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 4,042 Value ($000) $1,694 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 2,323 Value ($000) $594 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 1,456 Value ($000) $644 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 567 Value ($000) $262 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 765 Value ($000) $370 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 777 Value ($000) $351 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 874 Value ($000) $334 Avg Close $402.77 Range $356.12 - $447.50

Q2 2018

Shares 2,240 Value ($000) $792 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 2,298 Value ($000) $759 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 2,337 Value ($000) $756 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 2,407 Value ($000) $675 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 2,554 Value ($000) $658 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 2,600 Value ($000) $518 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 3,002 Value ($000) $653 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 3,539 Value ($000) $712 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 6,051 Value ($000) $1,120 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 7,421 Value ($000) $1,347 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 7,401 Value ($000) $1,584 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 8,111 Value ($000) $1,597 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 8,894 Value ($000) $2,190 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 8,854 Value ($000) $1,727 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 129 Value ($000) $18 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 4,117 Value ($000) $519 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 1,411 Value ($000) $174 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 270 Value ($000) $38 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 46 Value ($000) $6 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 32 Value ($000) $4 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 70 Value ($000) $7 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,830	$12,785	$463.55	$401.90 - $515.88
Q3 2025	34,990	$16,338	$498.99	$433.73 - $549.75
Q2 2025	32,407	$16,509	$491.25	$435.00 - $543.13
Q1 2025	30,351	$15,672	$494.63	$435.19 - $560.00
Q4 2024	27,450	$12,887	$463.66	$414.16 - $504.55
Q3 2024	3,033	$1,345	$491.36	$409.22 - $614.96
Q2 2024	3,112	$1,602	$509.35	$465.06 - $573.92
Q1 2024	3,453	$1,905	$548.63	$508.14 - $616.66
Q4 2023	3,734	$1,989	$449.63	$379.77 - $538.82
Q3 2023	3,812	$1,754	$506.34	$457.28 - $576.05
Q2 2023	3,431	$1,743	$467.92	$411.07 - $523.67
Q1 2023	3,552	$1,549	$439.67	$358.00 - $572.12
Q4 2022	3,063	$1,453	$458.79	$397.58 - $532.25
Q3 2022	4,530	$1,984	$527.64	$423.39 - $617.44
Q2 2022	4,238	$2,006	$551.81	$452.48 - $648.95
Q1 2022	4,142	$2,280	$544.73	$462.26 - $699.08
Q4 2021	4,515	$3,105	$643.41	$568.54 - $703.27
Q3 2021	5,613	$3,285	$544.85	$430.00 - $671.12
Q2 2021	6,288	$2,855	$410.17	$352.10 - $463.20
Q1 2021	6,031	$2,173	$362.56	$320.19 - $469.98
Q4 2020	5,678	$1,965	$326.62	$266.74 - $364.34
Q3 2020	4,723	$1,599	$420.71	$288.47 - $539.00
Q2 2020	4,042	$1,694	$348.11	$210.67 - $499.61
Q1 2020	2,323	$594	$403.39	$199.00 - $467.66
Q4 2019	1,456	$644	$440.56	$385.36 - $470.13
Q3 2019	567	$262	$472.53	$440.02 - $498.06
Q2 2019	765	$370	$475.16	$442.02 - $509.99
Q1 2019	777	$351	$430.38	$373.06 - $460.37
Q4 2018	874	$334	$402.77	$356.12 - $447.50
Q2 2018	2,240	$792	$343.23	$299.00 - $376.87
Q1 2018	2,298	$759	$331.36	$297.63 - $377.82
Q4 2017	2,337	$756	$297.35	$274.02 - $338.12
Q3 2017	2,407	$675	$262.50	$239.00 - $284.75
Q2 2017	2,554	$658	$219.16	$182.50 - $264.43
Q1 2017	2,600	$518	$201.44	$183.01 - $221.00
Q4 2016	3,002	$653	$193.85	$160.63 - $221.10
Q3 2016	3,539	$712	$195.45	$172.38 - $209.99
Q2 2016	6,051	$1,120	$183.27	$166.90 - $209.99
Q1 2016	7,421	$1,347	$190.72	$161.00 - $223.57
Q4 2015	7,401	$1,584	$204.32	$159.43 - $258.58
Q3 2015	8,111	$1,597	$218.94	$178.79 - $277.98
Q2 2015	8,894	$2,190	$221.44	$191.25 - $246.45
Q1 2015	8,854	$1,727	$169.23	$129.82 - $209.99
Q4 2014	129	$18	$141.19	$123.02 - $164.05
Q3 2014	4,117	$519	$122.56	$110.98 - $127.79
Q2 2014	1,411	$174	$131.97	$121.72 - $144.70
Q1 2014	270	$38	$136.24	$127.01 - $150.89
Q4 2013	46	$6	$121.43	$107.25 - $132.20
Q3 2013	32	$4	$110.76	$101.26 - $115.65
Q2 2013	70	$7	$107.75	$95.71 - $121.85