CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $51 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 100 Value ($000) $55 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 100 Value ($000) $53 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 100 Value ($000) $46 Avg Close $506.34 Range $457.28 - $576.05

Q1 2023

Shares 5 Value ($000) $2 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 3 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$51	$509.35	$465.06 - $573.92
Q1 2024	100	$55	$548.63	$508.14 - $616.66
Q4 2023	100	$53	$449.63	$379.77 - $538.82
Q3 2023	100	$46	$506.34	$457.28 - $576.05
Q1 2023	5	$2	$439.67	$358.00 - $572.12
Q4 2022	3	$1	$458.79	$397.58 - $532.25