CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214 Value ($000) $0 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 214 Value ($000) $0 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 214 Value ($000) $0 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 342 Value ($000) $0 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 6,661 Value ($000) $3 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 202 Value ($000) $0 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 202 Value ($000) $0 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 161 Value ($000) $0 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 119 Value ($000) $0 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 119 Value ($000) $0 Avg Close $506.34 Range $457.28 - $576.05
Q3 2015
Shares 11,275 Value ($000) $2,220 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 5,246 Value ($000) $1,291 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 4,132 Value ($000) $806 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 8,979 Value ($000) $1,225 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 7,160 Value ($000) $903 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 2,904 Value ($000) $357 Avg Close $131.97 Range $121.72 - $144.70