CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 618 Value ($000) $289 Avg Close $498.99 Range $433.73 - $549.75
Q1 2024
Shares 75 Value ($000) $41 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 390 Value ($000) $208 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 448 Value ($000) $206 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 477 Value ($000) $242 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 569 Value ($000) $248 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 499 Value ($000) $237 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 616 Value ($000) $286 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 629 Value ($000) $298 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 601 Value ($000) $331 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 589 Value ($000) $405 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 610 Value ($000) $357 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 767 Value ($000) $348 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,020 Value ($000) $367 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,083 Value ($000) $375 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,061 Value ($000) $359 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 1,001 Value ($000) $420 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 994 Value ($000) $254 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,013 Value ($000) $448 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 300 Value ($000) $138 Avg Close $472.53 Range $440.02 - $498.06
Q1 2019
Shares 174 Value ($000) $79 Avg Close $430.38 Range $373.06 - $460.37
Q4 2017
Shares 200 Value ($000) $65 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 900 Value ($000) $252 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 5,800 Value ($000) $1,492 Avg Close $219.16 Range $182.50 - $264.43
Q3 2015
Shares 27,507 Value ($000) $5,415 Avg Close $218.94 Range $178.79 - $277.98