CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,002 Value ($000) $420 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 974 Value ($000) $249 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,003 Value ($000) $444 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,252 Value ($000) $578 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,268 Value ($000) $613 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,373 Value ($000) $620 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,368 Value ($000) $522 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,271 Value ($000) $557 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,244 Value ($000) $440 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,061 Value ($000) $351 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 731 Value ($000) $236 Avg Close $297.35 Range $274.02 - $338.12