CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 493 Value ($000) $239 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 1,866 Value ($000) $843 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 1,277 Value ($000) $488 Avg Close $402.77 Range $356.12 - $447.50

Q2 2015

Shares 5,774 Value ($000) $1,421 Avg Close $221.44 Range $191.25 - $246.45

Q3 2014

Shares 14,523 Value ($000) $1,831 Avg Close $122.56 Range $110.98 - $127.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	493	$239	$475.16	$442.02 - $509.99
Q1 2019	1,866	$843	$430.38	$373.06 - $460.37
Q4 2018	1,277	$488	$402.77	$356.12 - $447.50
Q2 2015	5,774	$1,421	$221.44	$191.25 - $246.45
Q3 2014	14,523	$1,831	$122.56	$110.98 - $127.79