CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,557 Value ($000) $29,072 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 15,707 Value ($000) $7,334 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 546 Value ($000) $278 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 2,930 Value ($000) $1,513 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 8,994 Value ($000) $4,222 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 23,638 Value ($000) $10,482 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 9,423 Value ($000) $4,850 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 18,895 Value ($000) $10,422 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 43,520 Value ($000) $23,184 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 49,075 Value ($000) $22,580 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 47,077 Value ($000) $23,912 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 29,106 Value ($000) $12,691 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 89,758 Value ($000) $42,581 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 13,709 Value ($000) $6,005 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 839 Value ($000) $398 Avg Close $551.81 Range $452.48 - $648.95
Q4 2021
Shares 1,711 Value ($000) $1,177 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,321 Value ($000) $773 Avg Close $544.85 Range $430.00 - $671.12
Q1 2021
Shares 50,509 Value ($000) $18,195 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 60,227 Value ($000) $20,847 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 46,559 Value ($000) $15,767 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 8,817 Value ($000) $3,694 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 30,122 Value ($000) $7,702 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 8,956 Value ($000) $3,961 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 3,128 Value ($000) $1,443 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 2,448 Value ($000) $1,184 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 969 Value ($000) $438 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 712 Value ($000) $272 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 2,883 Value ($000) $1,263 Avg Close $419.51 Range $350.00 - $467.26
Q2 2016
Shares 6,266 Value ($000) $1,160 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 1,644 Value ($000) $298 Avg Close $190.72 Range $161.00 - $223.57
Q3 2015
Shares 1,313 Value ($000) $258 Avg Close $218.94 Range $178.79 - $277.98
Q1 2015
Shares 4,053 Value ($000) $790 Avg Close $169.23 Range $129.82 - $209.99
Q4 2013
Shares 1,745 Value ($000) $227 Avg Close $121.43 Range $107.25 - $132.20