CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2 Value ($000) $1 Avg Close $544.85 Range $430.00 - $671.12

Q4 2019

Shares 184 Value ($000) $81 Avg Close $440.56 Range $385.36 - $470.13

Q2 2016

Shares 1,360 Value ($000) $252 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 9,976 Value ($000) $1,814 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 13,316 Value ($000) $2,850 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 19,702 Value ($000) $3,879 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 16,378 Value ($000) $4,032 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 1,642 Value ($000) $320 Avg Close $169.23 Range $129.82 - $209.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2	$1	$544.85	$430.00 - $671.12
Q4 2019	184	$81	$440.56	$385.36 - $470.13
Q2 2016	1,360	$252	$183.27	$166.90 - $209.99
Q1 2016	9,976	$1,814	$190.72	$161.00 - $223.57
Q4 2015	13,316	$2,850	$204.32	$159.43 - $258.58
Q3 2015	19,702	$3,879	$218.94	$178.79 - $277.98
Q2 2015	16,378	$4,032	$221.44	$191.25 - $246.45
Q1 2015	1,642	$320	$169.23	$129.82 - $209.99