CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 500 Value ($000) $255 Avg Close $491.25 Range $435.00 - $543.13

Q3 2023

Shares 1,290 Value ($000) $594 Avg Close $506.34 Range $457.28 - $576.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	500	$255	$491.25	$435.00 - $543.13
Q3 2023	1,290	$594	$506.34	$457.28 - $576.05