CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Ancient Art, L.P.'s Holding History (CIK: 0001426749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,797 Value ($000) $6,411 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 7,797 Value ($000) $2,699 Avg Close $326.62 Range $266.74 - $364.34
Q1 2020
Shares 20,000 Value ($000) $5,114 Avg Close $403.39 Range $199.00 - $467.66
Q4 2017
Shares 140,410 Value ($000) $45,420 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 306,547 Value ($000) $85,885 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 395,349 Value ($000) $101,660 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 486,198 Value ($000) $96,953 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 457,070 Value ($000) $99,417 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 202,440 Value ($000) $40,705 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 139,576 Value ($000) $25,833 Avg Close $183.27 Range $166.90 - $209.99
Q1 2015
Shares 65,423 Value ($000) $12,757 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 74,869 Value ($000) $10,213 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 74,869 Value ($000) $9,439 Avg Close $122.56 Range $110.98 - $127.79
Q2 2013
Shares 113,251 Value ($000) $11,897 Avg Close $107.75 Range $95.71 - $121.85