CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,334 Value ($000) $83,518 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 201,402 Value ($000) $94,040 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 216,811 Value ($000) $110,450 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 185,373 Value ($000) $95,717 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 202,907 Value ($000) $95,257 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 207,828 Value ($000) $92,155 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 200,816 Value ($000) $103,356 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 190,279 Value ($000) $104,948 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 182,486 Value ($000) $97,216 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 183,139 Value ($000) $84,266 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 187,007 Value ($000) $94,986 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 189,396 Value ($000) $82,584 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 184,744 Value ($000) $87,643 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 168,818 Value ($000) $73,942 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 166,121 Value ($000) $78,643 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 155,899 Value ($000) $85,802 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 128,656 Value ($000) $88,474 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 105,507 Value ($000) $61,753 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 102,841 Value ($000) $46,701 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 89,177 Value ($000) $32,124 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 81,713 Value ($000) $28,284 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 84,308 Value ($000) $28,550 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 79,792 Value ($000) $33,434 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 56,397 Value ($000) $14,420 Avg Close $403.39 Range $199.00 - $467.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,334	$83,518	$463.55	$401.90 - $515.88
Q3 2025	201,402	$94,040	$498.99	$433.73 - $549.75
Q2 2025	216,811	$110,450	$491.25	$435.00 - $543.13
Q1 2025	185,373	$95,717	$494.63	$435.19 - $560.00
Q4 2024	202,907	$95,257	$463.66	$414.16 - $504.55
Q3 2024	207,828	$92,155	$491.36	$409.22 - $614.96
Q2 2024	200,816	$103,356	$509.35	$465.06 - $573.92
Q1 2024	190,279	$104,948	$548.63	$508.14 - $616.66
Q4 2023	182,486	$97,216	$449.63	$379.77 - $538.82
Q3 2023	183,139	$84,266	$506.34	$457.28 - $576.05
Q2 2023	187,007	$94,986	$467.92	$411.07 - $523.67
Q1 2023	189,396	$82,584	$439.67	$358.00 - $572.12
Q4 2022	184,744	$87,643	$458.79	$397.58 - $532.25
Q3 2022	168,818	$73,942	$527.64	$423.39 - $617.44
Q2 2022	166,121	$78,643	$551.81	$452.48 - $648.95
Q1 2022	155,899	$85,802	$544.73	$462.26 - $699.08
Q4 2021	128,656	$88,474	$643.41	$568.54 - $703.27
Q3 2021	105,507	$61,753	$544.85	$430.00 - $671.12
Q2 2021	102,841	$46,701	$410.17	$352.10 - $463.20
Q1 2021	89,177	$32,124	$362.56	$320.19 - $469.98
Q4 2020	81,713	$28,284	$326.62	$266.74 - $364.34
Q3 2020	84,308	$28,550	$420.71	$288.47 - $539.00
Q2 2020	79,792	$33,434	$348.11	$210.67 - $499.61
Q1 2020	56,397	$14,420	$403.39	$199.00 - $467.66