CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,300 Value ($000) $1,028 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 6,800 Value ($000) $3,079 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 6,400 Value ($000) $3,166 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 2,500 Value ($000) $1,512 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 2,800 Value ($000) $1,414 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 9,000 Value ($000) $3,446 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 9,000 Value ($000) $2,759 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 9,000 Value ($000) $2,546 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 5,800 Value ($000) $1,675 Avg Close $420.71 Range $288.47 - $539.00
Q2 2019
Shares 83,700 Value ($000) $35,561 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 12,800 Value ($000) $5,152 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 6,500 Value ($000) $2,171 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 4,800 Value ($000) $1,810 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,600 Value ($000) $484 Avg Close $343.23 Range $299.00 - $376.87