CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,414 Value ($000) $1,114 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,266 Value ($000) $613 Avg Close $475.16 Range $442.02 - $509.99
Q3 2018
Shares 1,662 Value ($000) $733 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,079 Value ($000) $381 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 8,684 Value ($000) $2,869 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 7,014 Value ($000) $2,301 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 8,293 Value ($000) $2,314 Avg Close $262.50 Range $239.00 - $284.75
Q1 2017
Shares 34,780 Value ($000) $6,935 Avg Close $201.44 Range $183.01 - $221.00
Q4 2015
Shares 17,731 Value ($000) $3,802 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 17,388 Value ($000) $3,423 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 8,228 Value ($000) $2,026 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 60,598 Value ($000) $11,817 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 25,778 Value ($000) $3,521 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 35,183 Value ($000) $4,418 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 3,717 Value ($000) $460 Avg Close $131.97 Range $121.72 - $144.70
Q4 2013
Shares 11,847 Value ($000) $1,540 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 18,855 Value ($000) $2,089 Avg Close $110.76 Range $101.26 - $115.65